자산시장

KOSPI 지수

7097
▲ 전일비 +4.40%▲ 전년비 +122.9%

2026. 7. 23. KOSPI 지수는 1년 전보다 122.9% 올랐습니다.

KOSPI 지수 · 매 영업일 갱신 · 최신 2026. 7. 23.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (1980.01.04=100)
2026. 7. 23.7,096.89
2026. 7. 22.6,797.7
2026. 7. 21.6,747.95
2026. 7. 20.6,516.27
2026. 7. 16.6,820.6
2026. 7. 15.7,284.41
2026. 7. 14.6,856.83
2026. 7. 13.6,806.93
2026. 7. 10.7,475.94
2026. 7. 9.7,291.91
2026. 7. 8.7,246.79
2026. 7. 7.7,656.31
2026. 7. 6.8,051.33
2026. 7. 3.8,088.34
2026. 7. 2.7,648.09
2026. 7. 1.8,303.41
2026. 6. 30.8,476.48
2026. 6. 29.8,394.65
2026. 6. 26.8,411.21
2026. 6. 25.8,930.3
2026. 6. 24.8,471.02
2026. 6. 23.8,203.84
2026. 6. 22.9,114.55
2026. 6. 19.9,052.42
2026. 6. 18.9,063.84
2026. 6. 17.8,864.24
2026. 6. 16.8,726.6
2026. 6. 15.8,545.98
2026. 6. 12.8,123.62
2026. 6. 11.7,763.95
2026. 6. 10.7,730.82
2026. 6. 9.8,096.93
2026. 6. 8.7,484.41
2026. 6. 5.8,160.59
2026. 6. 4.8,639.41
2026. 6. 2.8,801.49
2026. 6. 1.8,788.38
2026. 5. 29.8,476.15
2026. 5. 28.8,185.29
2026. 5. 27.8,228.7
2026. 5. 26.8,047.51
2026. 5. 22.7,847.71
2026. 5. 21.7,815.59
2026. 5. 20.7,208.95
2026. 5. 19.7,271.66
2026. 5. 18.7,516.04
2026. 5. 15.7,493.18
2026. 5. 14.7,981.41
2026. 5. 13.7,844.01
2026. 5. 12.7,643.15
2026. 5. 11.7,822.24
2026. 5. 8.7,498
2026. 5. 7.7,490.05
2026. 5. 6.7,384.56
2026. 5. 4.6,936.99
2026. 4. 30.6,598.87
2026. 4. 29.6,690.9
2026. 4. 28.6,641.02
2026. 4. 27.6,615.03
2026. 4. 24.6,475.63
2026. 4. 23.6,475.81
2026. 4. 22.6,417.93
2026. 4. 21.6,388.47
2026. 4. 20.6,219.09
2026. 4. 17.6,191.92
2026. 4. 16.6,226.05
2026. 4. 15.6,091.39
2026. 4. 14.5,967.75
2026. 4. 13.5,808.62
2026. 4. 10.5,858.87
2026. 4. 9.5,778.01
2026. 4. 8.5,872.34
2026. 4. 7.5,494.78
2026. 4. 6.5,450.33
2026. 4. 3.5,377.3
2026. 4. 2.5,234.05
2026. 4. 1.5,478.7
2026. 3. 31.5,052.46
2026. 3. 30.5,277.3
2026. 3. 27.5,438.87
2026. 3. 26.5,460.46
2026. 3. 25.5,642.21
2026. 3. 24.5,553.92
2026. 3. 23.5,405.75
2026. 3. 20.5,781.2
2026. 3. 19.5,763.22
2026. 3. 18.5,925.03
2026. 3. 17.5,640.48
2026. 3. 16.5,549.85
2026. 3. 13.5,487.24
2026. 3. 12.5,583.25
2026. 3. 11.5,609.95
2026. 3. 10.5,532.59
2026. 3. 9.5,251.87
2026. 3. 6.5,584.87
2026. 3. 5.5,583.9
2026. 3. 4.5,093.54
2026. 3. 3.5,791.91
2026. 2. 27.6,244.13
2026. 2. 26.6,307.27
2026. 2. 25.6,083.86
2026. 2. 24.5,969.64
2026. 2. 23.5,846.09
2026. 2. 20.5,808.53
2026. 2. 19.5,677.25
2026. 2. 13.5,507.01
2026. 2. 12.5,522.27
2026. 2. 11.5,354.49
2026. 2. 10.5,301.69
2026. 2. 9.5,298.04
2026. 2. 6.5,089.14
2026. 2. 5.5,163.57
2026. 2. 4.5,371.1
2026. 2. 3.5,288.08
2026. 2. 2.4,949.67
2026. 1. 30.5,224.36
2026. 1. 29.5,221.25
2026. 1. 28.5,170.81
2026. 1. 27.5,084.85
2026. 1. 26.4,949.59

외국인순매수 0030000·시가총액 0183000·거래대금 0088000. 단위 항목별 상이