3.1.1.2. 주요국 통화의 대미달러환율

아르헨티나페소/달러

1489달러당 통화
731Y002 · D · 0000042

2026. 7. 24. 기준 아르헨티나페소/달러: 1489달러당 통화

아르헨티나페소/달러 · 매 영업일 갱신 · 최신 2026. 7. 24.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (달러당 통화)
2026. 7. 24.1,489
2026. 7. 23.1,482.625
2026. 7. 22.1,477.75
2026. 7. 21.1,481.5
2026. 7. 20.1,478.5
2026. 7. 16.1,476
2026. 7. 15.1,470.5
2026. 7. 14.1,483
2026. 7. 13.1,487.5
2026. 7. 10.1,487.5
2026. 7. 9.1,487.5
2026. 7. 8.1,492
2026. 7. 7.1,485.75
2026. 7. 6.1,488.25
2026. 7. 3.1,489
2026. 7. 2.1,489.5
2026. 7. 1.1,484
2026. 6. 30.1,481.25
2026. 6. 29.1,477.5
2026. 6. 26.1,477.25
2026. 6. 25.1,479.25
2026. 6. 24.1,471
2026. 6. 23.1,461.5
2026. 6. 22.1,463.5
2026. 6. 19.1,451
2026. 6. 18.1,441.5
2026. 6. 17.1,436.75
2026. 6. 16.1,429.5
2026. 6. 15.1,429.25
2026. 6. 12.1,432.5
2026. 6. 11.1,433.25
2026. 6. 10.1,442
2026. 6. 9.1,446.5
2026. 6. 8.1,440.75
2026. 6. 5.1,437
2026. 6. 4.1,439
2026. 6. 2.1,427.25
2026. 6. 1.1,409
2026. 5. 29.1,409.5
2026. 5. 28.1,412.25
2026. 5. 27.1,410.5
2026. 5. 26.1,401
2026. 5. 22.1,389.75
2026. 5. 21.1,397.25
2026. 5. 20.1,398.5
2026. 5. 19.1,396
2026. 5. 18.1,395
2026. 5. 15.1,391.75
2026. 5. 14.1,392
2026. 5. 13.1,385
2026. 5. 12.1,393.25
2026. 5. 11.1,398
2026. 5. 8.1,395.5
2026. 5. 7.1,387.75
2026. 5. 6.1,392.75
2026. 5. 4.1,392.5
2026. 4. 30.1,391
2026. 4. 29.1,404.75
2026. 4. 28.1,416.5
2026. 4. 27.1,398.5
2026. 4. 24.1,392.75
2026. 4. 23.1,378.5
2026. 4. 22.1,374.75
2026. 4. 21.1,376.75
2026. 4. 20.1,364.75
2026. 4. 17.1,356.25
2026. 4. 16.1,358.5
2026. 4. 15.1,366
2026. 4. 14.1,354.75
2026. 4. 13.1,370.75
2026. 4. 10.1,382
2026. 4. 9.1,387
2026. 4. 8.1,393
2026. 4. 7.1,393.25
2026. 4. 6.1,386.5
2026. 4. 3.1,386.42
2026. 4. 2.1,391.75
2026. 4. 1.1,382.5
2026. 3. 31.1,398.25
2026. 3. 30.1,385.5
2026. 3. 27.1,368
2026. 3. 26.1,376.75
2026. 3. 25.1,397.45
2026. 3. 24.1,397.05
2026. 3. 23.1,391.5
2026. 3. 20.1,395
2026. 3. 19.1,394.5
2026. 3. 18.1,396.25
2026. 3. 17.1,396.5
2026. 3. 16.1,398.25
2026. 3. 13.1,395.5
2026. 3. 12.1,395.5
2026. 3. 11.1,399.5
2026. 3. 10.1,415.75
2026. 3. 9.1,415.5
2026. 3. 6.1,407.5
2026. 3. 5.1,401.5
2026. 3. 4.1,415
2026. 3. 3.1,394
2026. 2. 27.1,408.5
2026. 2. 26.1,397.5
2026. 2. 25.1,379.75
2026. 2. 24.1,369.25
2026. 2. 23.1,375.75
2026. 2. 20.1,390.5
2026. 2. 19.1,397
2026. 2. 13.1,397
2026. 2. 12.1,404.5
2026. 2. 11.1,404
2026. 2. 10.1,416.5
2026. 2. 9.1,431.79
2026. 2. 6.1,442.275
2026. 2. 5.1,447.75
2026. 2. 4.1,445
2026. 2. 3.1,452
2026. 2. 2.1,447
2026. 1. 30.1,444.04
2026. 1. 29.1,444.5
2026. 1. 28.1,442.75
2026. 1. 27.1,437.75