3.1.1.2. 주요국 통화의 대미달러환율

방글라데시타카/달러

123.35달러당 통화
731Y002 · D · 0000039

2026. 7. 24. 기준 방글라데시타카/달러: 123.35달러당 통화

방글라데시타카/달러 · 매 영업일 갱신 · 최신 2026. 7. 24.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (달러당 통화)
2026. 7. 24.123.35
2026. 7. 23.123.425
2026. 7. 22.123.3
2026. 7. 21.123.375
2026. 7. 20.123.375
2026. 7. 16.123.275
2026. 7. 15.123.275
2026. 7. 14.123.275
2026. 7. 13.123.3
2026. 7. 10.123.25
2026. 7. 9.123.25
2026. 7. 8.123.25
2026. 7. 7.123.25
2026. 7. 6.123.3
2026. 7. 3.123.3
2026. 7. 2.123.2
2026. 7. 1.123.2
2026. 6. 30.123.15
2026. 6. 29.123
2026. 6. 26.123
2026. 6. 25.123
2026. 6. 24.122.85
2026. 6. 23.122.85
2026. 6. 22.123.05
2026. 6. 19.122.75
2026. 6. 18.122.75
2026. 6. 17.122.75
2026. 6. 16.122.75
2026. 6. 15.122.75
2026. 6. 12.123
2026. 6. 11.122.75
2026. 6. 10.122.925
2026. 6. 9.122.75
2026. 6. 8.122.8
2026. 6. 5.122.75
2026. 6. 4.122.75
2026. 6. 2.122.75
2026. 6. 1.122.75
2026. 5. 29.122.75
2026. 5. 28.122.75
2026. 5. 27.122.75
2026. 5. 26.122.75
2026. 5. 22.122.9
2026. 5. 21.122.9
2026. 5. 20.122.75
2026. 5. 19.122.9
2026. 5. 18.122.9
2026. 5. 15.122.75
2026. 5. 14.122.75
2026. 5. 13.122.925
2026. 5. 12.122.925
2026. 5. 11.122.925
2026. 5. 8.122.7
2026. 5. 7.122.925
2026. 5. 6.122.7
2026. 5. 4.122.7
2026. 4. 30.122.7
2026. 4. 29.122.975
2026. 4. 28.123.025
2026. 4. 27.122.925
2026. 4. 24.122.7
2026. 4. 23.122.7
2026. 4. 22.122.7
2026. 4. 21.122.7
2026. 4. 20.122.925
2026. 4. 17.122.95
2026. 4. 16.122.975
2026. 4. 15.122.975
2026. 4. 14.122.975
2026. 4. 13.122.8
2026. 4. 10.122.85
2026. 4. 9.122.9
2026. 4. 8.123.4
2026. 4. 7.123.15
2026. 4. 6.122.75
2026. 4. 3.122.7
2026. 4. 2.123
2026. 4. 1.122.7
2026. 3. 31.123
2026. 3. 30.123
2026. 3. 27.122.7
2026. 3. 26.122.7
2026. 3. 25.122.7
2026. 3. 24.122.7
2026. 3. 23.122.7
2026. 3. 20.122.7
2026. 3. 19.122.7
2026. 3. 18.122.7
2026. 3. 17.122.7
2026. 3. 16.122.7
2026. 3. 13.122.7
2026. 3. 12.122.49
2026. 3. 11.122.49
2026. 3. 10.122.3
2026. 3. 9.122.45
2026. 3. 6.122.3
2026. 3. 5.122.2
2026. 3. 4.122.315
2026. 3. 3.122.2
2026. 2. 27.122.2
2026. 2. 26.122.2
2026. 2. 25.122.2
2026. 2. 24.122.2
2026. 2. 23.122.2
2026. 2. 20.122.2
2026. 2. 19.122.2
2026. 2. 13.122.3
2026. 2. 12.122.3
2026. 2. 11.122.3
2026. 2. 10.122.2
2026. 2. 9.122.29
2026. 2. 6.122.3
2026. 2. 5.122.2
2026. 2. 4.122.2
2026. 2. 3.122.3
2026. 2. 2.122.3
2026. 1. 30.122.2
2026. 1. 29.122.2
2026. 1. 28.122.2
2026. 1. 27.122.36