3.1.1.2. 주요국 통화의 대미달러환율
베트남동/달러
26317달러당 통화
731Y002 · D · 00000352026. 7. 24. 기준 베트남동/달러: 26317달러당 통화
베트남동/달러 · 매 영업일 갱신 · 최신 2026. 7. 24.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
| 시점 | 값 (달러당 통화) |
|---|---|
| 2026. 7. 24. | 26,316.5 |
| 2026. 7. 23. | 26,313.5 |
| 2026. 7. 22. | 26,315 |
| 2026. 7. 21. | 26,295 |
| 2026. 7. 20. | 26,295 |
| 2026. 7. 16. | 26,255.5 |
| 2026. 7. 15. | 26,261.5 |
| 2026. 7. 14. | 26,255 |
| 2026. 7. 13. | 26,267.5 |
| 2026. 7. 10. | 26,295 |
| 2026. 7. 9. | 26,295 |
| 2026. 7. 8. | 26,292 |
| 2026. 7. 7. | 26,300 |
| 2026. 7. 6. | 26,296 |
| 2026. 7. 3. | 26,290 |
| 2026. 7. 2. | 26,300.5 |
| 2026. 7. 1. | 26,315 |
| 2026. 6. 30. | 26,290 |
| 2026. 6. 29. | 26,300 |
| 2026. 6. 26. | 26,320 |
| 2026. 6. 25. | 26,335 |
| 2026. 6. 24. | 26,325 |
| 2026. 6. 23. | 26,320 |
| 2026. 6. 22. | 26,320 |
| 2026. 6. 19. | 26,330 |
| 2026. 6. 18. | 26,322.5 |
| 2026. 6. 17. | 26,300 |
| 2026. 6. 16. | 26,290 |
| 2026. 6. 15. | 26,310 |
| 2026. 6. 12. | 26,326.5 |
| 2026. 6. 11. | 26,320 |
| 2026. 6. 10. | 26,330 |
| 2026. 6. 9. | 26,345 |
| 2026. 6. 8. | 26,330 |
| 2026. 6. 5. | 26,335 |
| 2026. 6. 4. | 26,345 |
| 2026. 6. 2. | 26,322.5 |
| 2026. 6. 1. | 26,312.5 |
| 2026. 5. 29. | 26,327.5 |
| 2026. 5. 28. | 26,333 |
| 2026. 5. 27. | 26,344 |
| 2026. 5. 26. | 26,356 |
| 2026. 5. 22. | 26,355 |
| 2026. 5. 21. | 26,373 |
| 2026. 5. 20. | 26,359 |
| 2026. 5. 19. | 26,357 |
| 2026. 5. 18. | 26,355 |
| 2026. 5. 15. | 26,345 |
| 2026. 5. 14. | 26,348 |
| 2026. 5. 13. | 26,339 |
| 2026. 5. 12. | 26,325 |
| 2026. 5. 11. | 26,308 |
| 2026. 5. 8. | 26,310 |
| 2026. 5. 7. | 26,325 |
| 2026. 5. 6. | 26,323 |
| 2026. 5. 4. | 26,356 |
| 2026. 4. 30. | 26,356 |
| 2026. 4. 29. | 26,348 |
| 2026. 4. 28. | 26,359 |
| 2026. 4. 27. | 26,359 |
| 2026. 4. 24. | 26,327 |
| 2026. 4. 23. | 26,322.5 |
| 2026. 4. 22. | 26,330 |
| 2026. 4. 21. | 26,333 |
| 2026. 4. 20. | 26,335 |
| 2026. 4. 17. | 26,333.5 |
| 2026. 4. 16. | 26,330 |
| 2026. 4. 15. | 26,342.5 |
| 2026. 4. 14. | 26,344.5 |
| 2026. 4. 13. | 26,336 |
| 2026. 4. 10. | 26,325 |
| 2026. 4. 9. | 26,332.5 |
| 2026. 4. 8. | 26,334 |
| 2026. 4. 7. | 26,336.5 |
| 2026. 4. 6. | 26,340 |
| 2026. 4. 3. | 26,336 |
| 2026. 4. 2. | 26,335 |
| 2026. 4. 1. | 26,340 |
| 2026. 3. 31. | 26,345 |
| 2026. 3. 30. | 26,337.5 |
| 2026. 3. 27. | 26,351 |
| 2026. 3. 26. | 26,350 |
| 2026. 3. 25. | 26,357 |
| 2026. 3. 24. | 26,341 |
| 2026. 3. 23. | 26,312 |
| 2026. 3. 20. | 26,290 |
| 2026. 3. 19. | 26,310 |
| 2026. 3. 18. | 26,300 |
| 2026. 3. 17. | 26,290 |
| 2026. 3. 16. | 26,294 |
| 2026. 3. 13. | 26,275 |
| 2026. 3. 12. | 26,250 |
| 2026. 3. 11. | 26,235 |
| 2026. 3. 10. | 26,277.5 |
| 2026. 3. 9. | 26,240 |
| 2026. 3. 6. | 26,215 |
| 2026. 3. 5. | 26,220 |
| 2026. 3. 4. | 26,200 |
| 2026. 3. 3. | 26,165 |
| 2026. 2. 27. | 26,075 |
| 2026. 2. 26. | 26,102 |
| 2026. 2. 25. | 26,195 |
| 2026. 2. 24. | 26,120 |
| 2026. 2. 23. | 25,970 |
| 2026. 2. 20. | 25,970 |
| 2026. 2. 19. | 25,970 |
| 2026. 2. 13. | 25,960 |
| 2026. 2. 12. | 26,000 |
| 2026. 2. 11. | 25,885 |
| 2026. 2. 10. | 25,910 |
| 2026. 2. 9. | 25,950 |
| 2026. 2. 6. | 25,955 |
| 2026. 2. 5. | 25,982 |
| 2026. 2. 4. | 26,002 |
| 2026. 2. 3. | 26,020 |
| 2026. 2. 2. | 25,940 |
| 2026. 1. 30. | 26,000 |
| 2026. 1. 29. | 26,065 |
| 2026. 1. 28. | 26,134 |
| 2026. 1. 27. | 26,187.5 |