3.1.1.1. 주요국 통화의 대원화환율

원/호주달러

1023.8원
731Y001 · D · 0000017

2026. 7. 24. 기준 원/호주달러: 1023.8원

원/호주달러 · 매 영업일 갱신 · 최신 2026. 7. 24.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (원)
2026. 7. 24.1,023.8
2026. 7. 23.1,035
2026. 7. 22.1,032.7
2026. 7. 21.1,037.1
2026. 7. 20.1,035.6
2026. 7. 16.1,043.05
2026. 7. 15.1,040.51
2026. 7. 14.1,040.86
2026. 7. 13.1,045.78
2026. 7. 10.1,044.14
2026. 7. 9.1,046.51
2026. 7. 8.1,057.48
2026. 7. 7.1,065.98
2026. 7. 6.1,067.86
2026. 7. 3.1,075.36
2026. 7. 2.1,071.37
2026. 7. 1.1,071.18
2026. 6. 30.1,061.79
2026. 6. 29.1,065.11
2026. 6. 26.1,067.34
2026. 6. 25.1,060.89
2026. 6. 24.1,062.67
2026. 6. 23.1,074.68
2026. 6. 22.1,075.57
2026. 6. 19.1,069.05
2026. 6. 18.1,061.46
2026. 6. 17.1,069.89
2026. 6. 16.1,067.87
2026. 6. 15.1,075.76
2026. 6. 12.1,076.61
2026. 6. 11.1,064.08
2026. 6. 10.1,066.3
2026. 6. 9.1,089.51
2026. 6. 8.1,085.89
2026. 6. 5.1,090.66
2026. 6. 4.1,080.77
2026. 6. 2.1,082.47
2026. 6. 1.1,079.52
2026. 5. 29.1,078.68
2026. 5. 28.1,072.59
2026. 5. 27.1,080.86
2026. 5. 26.1,085.79
2026. 5. 22.1,075
2026. 5. 21.1,079.59
2026. 5. 20.1,068.9
2026. 5. 19.1,078.39
2026. 5. 18.1,072.06
2026. 5. 15.1,077.23
2026. 5. 14.1,085.22
2026. 5. 13.1,074.71
2026. 5. 12.1,067.93
2026. 5. 11.1,060.58
2026. 5. 8.1,045.23
2026. 5. 7.1,054.58
2026. 5. 6.1,059.2
2026. 5. 4.1,071.06
2026. 4. 30.1,050.91
2026. 4. 29.1,058.2
2026. 4. 28.1,058.79
2026. 4. 27.1,059.75
2026. 4. 24.1,055.89
2026. 4. 23.1,057.52
2026. 4. 22.1,051.92
2026. 4. 21.1,059.48
2026. 4. 20.1,057.16
2026. 4. 17.1,054.68
2026. 4. 16.1,056.51
2026. 4. 15.1,056.09
2026. 4. 14.1,058.06
2026. 4. 13.1,038.67
2026. 4. 10.1,048.62
2026. 4. 9.1,040.21
2026. 4. 8.1,063.12
2026. 4. 7.1,042.53
2026. 4. 6.1,038.43
2026. 4. 3.1,049.72
2026. 4. 2.1,044.38
2026. 4. 1.1,056.89
2026. 3. 31.1,035.92
2026. 3. 30.1,033.12
2026. 3. 27.1,038.07
2026. 3. 26.1,038.4
2026. 3. 25.1,047.84
2026. 3. 24.1,058.83
2026. 3. 23.1,048.15
2026. 3. 20.1,063.14
2026. 3. 19.1,043.77
2026. 3. 18.1,060.01
2026. 3. 17.1,057
2026. 3. 16.1,042.28
2026. 3. 13.1,047.55
2026. 3. 12.1,046.4
2026. 3. 11.1,048.04
2026. 3. 10.1,055.85
2026. 3. 9.1,029.05
2026. 3. 6.1,027.72
2026. 3. 5.1,046.77
2026. 3. 4.1,030.72
2026. 3. 3.1,019.42
2026. 2. 27.1,011.25
2026. 2. 26.1,022.29
2026. 2. 25.1,020.66
2026. 2. 24.1,017.76
2026. 2. 23.1,026.62
2026. 2. 20.1,024.19
2026. 2. 19.1,016.66
2026. 2. 13.1,023.3
2026. 2. 12.1,036.55
2026. 2. 11.1,031.03
2026. 2. 10.1,038.04
2026. 2. 9.1,033.18
2026. 2. 6.1,014.47
2026. 2. 5.1,015.62
2026. 2. 4.1,017.05
2026. 2. 3.1,013.11
2026. 2. 2.995.78
2026. 1. 30.1,005.75
2026. 1. 29.1,004.66
2026. 1. 28.1,014.3
2026. 1. 27.997.41