3.1.1.3. 원화의 대미달러, 원화의 대위안/대엔 환율

원/달러(종가)

1474.2원
731Y003 · D · 0000013

2026. 7. 23. 기준 원/달러(종가): 1474.2원

원/달러(종가) · 매 영업일 갱신 · 최신 2026. 7. 23.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (원)
2026. 7. 23.1,474.2
2026. 7. 22.1,477.5
2026. 7. 21.1,482
2026. 7. 20.1,477.9
2026. 7. 17.1,486
2026. 7. 16.1,482
2026. 7. 15.1,487
2026. 7. 14.1,490.5
2026. 7. 13.1,497.5
2026. 7. 10.1,498.5
2026. 7. 9.1,509.5
2026. 7. 8.1,505
2026. 7. 7.1,515.8
2026. 7. 6.1,530
2026. 7. 3.1,530
2026. 7. 2.1,540
2026. 7. 1.1,551.2
2026. 6. 30.1,549.5
2026. 6. 29.1,543
2026. 6. 26.1,535.8
2026. 6. 25.1,543.1
2026. 6. 24.1,542.7
2026. 6. 23.1,533.1
2026. 6. 22.1,538.9
2026. 6. 19.1,531
2026. 6. 18.1,540
2026. 6. 17.1,515.5
2026. 6. 16.1,508.3
2026. 6. 15.1,515.2
2026. 6. 12.1,518.3
2026. 6. 11.1,531.6
2026. 6. 10.1,520.2
2026. 6. 9.1,532.7
2026. 6. 8.1,526.5
2026. 6. 5.1,559
2026. 6. 4.1,532
2026. 6. 2.1,519
2026. 6. 1.1,512.9
2026. 5. 29.1,504.8
2026. 5. 28.1,494.7
2026. 5. 27.1,500.2
2026. 5. 26.1,507.2
2026. 5. 22.1,517.6
2026. 5. 21.1,508
2026. 5. 20.1,496.7
2026. 5. 19.1,508.7
2026. 5. 18.1,492.9
2026. 5. 15.1,497.5
2026. 5. 14.1,493.4
2026. 5. 13.1,489.3
2026. 5. 12.1,490.9
2026. 5. 11.1,472.7
2026. 5. 8.1,462.3
2026. 5. 7.1,456
2026. 5. 6.1,449.4
2026. 5. 4.1,478.4
2026. 4. 30.1,477.5
2026. 4. 29.1,488.5
2026. 4. 28.1,473.2
2026. 4. 27.1,473.6
2026. 4. 24.1,476.8
2026. 4. 23.1,479.2
2026. 4. 22.1,480.3
2026. 4. 21.1,480.8
2026. 4. 20.1,472.8
2026. 4. 17.1,460
2026. 4. 16.1,479.2
2026. 4. 15.1,475.5
2026. 4. 14.1,472.7
2026. 4. 13.1,482.7
2026. 4. 10.1,483.5
2026. 4. 9.1,474.7
2026. 4. 8.1,479.2
2026. 4. 7.1,501
2026. 4. 6.1,509.8
2026. 4. 3.1,511.4
2026. 4. 2.1,510.6
2026. 4. 1.1,513.3
2026. 3. 31.1,517
2026. 3. 30.1,518.2
2026. 3. 27.1,511.4
2026. 3. 26.1,508
2026. 3. 25.1,501.7
2026. 3. 24.1,499.9
2026. 3. 23.1,486.7
2026. 3. 20.1,504.7
2026. 3. 19.1,495
2026. 3. 18.1,500.7
2026. 3. 17.1,488.4
2026. 3. 16.1,491.9
2026. 3. 13.1,497.5
2026. 3. 12.1,488.5
2026. 3. 11.1,477
2026. 3. 10.1,465.7
2026. 3. 9.1,473.7
2026. 3. 6.1,481.6
2026. 3. 5.1,482.2
2026. 3. 4.1,462.9
2026. 3. 3.1,485.7
2026. 2. 27.1,440
2026. 2. 26.1,433.5
2026. 2. 25.1,427.8
2026. 2. 24.1,441
2026. 2. 23.1,442.9
2026. 2. 20.1,446.6
2026. 2. 19.1,448.9
2026. 2. 13.1,444.6
2026. 2. 12.1,438.6
2026. 2. 11.1,447
2026. 2. 10.1,457.2
2026. 2. 9.1,457.7
2026. 2. 6.1,463
2026. 2. 5.1,463.7
2026. 2. 4.1,459.5
2026. 2. 3.1,446.6
2026. 2. 2.1,451.5
2026. 1. 30.1,443.5
2026. 1. 29.1,434
2026. 1. 28.1,436.1
2026. 1. 27.1,437.5