3.1.1.1. 주요국 통화의 대원화환율

원/캐나다달러

1043.3원
731Y001 · D · 0000013

2026. 7. 24. 기준 원/캐나다달러: 1043.3원

원/캐나다달러 · 매 영업일 갱신 · 최신 2026. 7. 24.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (원)
2026. 7. 24.1,043.27
2026. 7. 23.1,051.14
2026. 7. 22.1,045.75
2026. 7. 21.1,052.74
2026. 7. 20.1,058.78
2026. 7. 16.1,060.44
2026. 7. 15.1,061.38
2026. 7. 14.1,063.31
2026. 7. 13.1,063.62
2026. 7. 10.1,061.61
2026. 7. 9.1,065.52
2026. 7. 8.1,075.03
2026. 7. 7.1,078.31
2026. 7. 6.1,083.88
2026. 7. 3.1,095.56
2026. 7. 2.1,093.26
2026. 7. 1.1,090.81
2026. 6. 30.1,085.07
2026. 6. 29.1,088.38
2026. 6. 26.1,088.28
2026. 6. 25.1,080.65
2026. 6. 24.1,081.66
2026. 6. 23.1,084.88
2026. 6. 22.1,082.93
2026. 6. 19.1,077.83
2026. 6. 18.1,073.1
2026. 6. 17.1,081.61
2026. 6. 16.1,079.15
2026. 6. 15.1,088.99
2026. 6. 12.1,093.49
2026. 6. 11.1,091.44
2026. 6. 10.1,088.3
2026. 6. 9.1,108.4
2026. 6. 8.1,106.21
2026. 6. 5.1,099.16
2026. 6. 4.1,090.83
2026. 6. 2.1,091.94
2026. 6. 1.1,089.63
2026. 5. 29.1,092.54
2026. 5. 28.1,085.05
2026. 5. 27.1,091.93
2026. 5. 26.1,096.4
2026. 5. 22.1,091.35
2026. 5. 21.1,098.2
2026. 5. 20.1,094.15
2026. 5. 19.1,094.34
2026. 5. 18.1,090.57
2026. 5. 15.1,087.32
2026. 5. 14.1,090.96
2026. 5. 13.1,083.87
2026. 5. 12.1,077.03
2026. 5. 11.1,071.09
2026. 5. 8.1,061.81
2026. 5. 7.1,068.66
2026. 5. 6.1,080.73
2026. 5. 4.1,092.93
2026. 4. 30.1,078.9
2026. 4. 29.1,076.78
2026. 4. 28.1,081.29
2026. 4. 27.1,084.19
2026. 4. 24.1,080.85
2026. 4. 23.1,080.83
2026. 4. 22.1,076.48
2026. 4. 21.1,081.7
2026. 4. 20.1,079.94
2026. 4. 17.1,074.93
2026. 4. 16.1,072.55
2026. 4. 15.1,076.09
2026. 4. 14.1,080.54
2026. 4. 13.1,066.52
2026. 4. 10.1,071.82
2026. 4. 9.1,066.01
2026. 4. 8.1,087.35
2026. 4. 7.1,083.5
2026. 4. 6.1,081.07
2026. 4. 3.1,091.21
2026. 4. 2.1,086.82
2026. 4. 1.1,100.17
2026. 3. 31.1,086.47
2026. 3. 30.1,085.08
2026. 3. 27.1,087.43
2026. 3. 26.1,082.63
2026. 3. 25.1,088.56
2026. 3. 24.1,099.89
2026. 3. 23.1,089.38
2026. 3. 20.1,091.84
2026. 3. 19.1,081.79
2026. 3. 18.1,089.32
2026. 3. 17.1,092.97
2026. 3. 16.1,086.24
2026. 3. 13.1,085.41
2026. 3. 12.1,078.94
2026. 3. 11.1,084.18
2026. 3. 10.1,099.2
2026. 3. 9.1,084.91
2026. 3. 6.1,071.18
2026. 3. 5.1,084.16
2026. 3. 4.1,070.74
2026. 3. 3.1,049.69
2026. 2. 27.1,041.26
2026. 2. 26.1,049.58
2026. 2. 25.1,055.29
2026. 2. 24.1,052.9
2026. 2. 23.1,059.49
2026. 2. 20.1,060.26
2026. 2. 19.1,053.78
2026. 2. 13.1,060.58
2026. 2. 12.1,071.26
2026. 2. 11.1,075.75
2026. 2. 10.1,079.67
2026. 2. 9.1,075.45
2026. 2. 6.1,068.06
2026. 2. 5.1,061.79
2026. 2. 4.1,062.12
2026. 2. 3.1,065.2
2026. 2. 2.1,052.07
2026. 1. 30.1,057.94
2026. 1. 29.1,053.27
2026. 1. 28.1,066.2
2026. 1. 27.1,052.29