3.1.1.3. 원화의 대미달러, 원화의 대위안/대엔 환율

원/달러(고가)

1479.0원
731Y003 · D · 0000005

2026. 7. 23. 기준 원/달러(고가): 1479.0원

원/달러(고가) · 매 영업일 갱신 · 최신 2026. 7. 23.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (원)
2026. 7. 23.1,479
2026. 7. 22.1,484.3
2026. 7. 21.1,482
2026. 7. 20.1,490.6
2026. 7. 17.1,491.3
2026. 7. 16.1,488.8
2026. 7. 15.1,494
2026. 7. 14.1,500.5
2026. 7. 13.1,508.9
2026. 7. 10.1,513.5
2026. 7. 9.1,514.5
2026. 7. 8.1,522.5
2026. 7. 7.1,531.9
2026. 7. 6.1,537.5
2026. 7. 3.1,548.9
2026. 7. 2.1,556.7
2026. 7. 1.1,559.2
2026. 6. 30.1,555
2026. 6. 29.1,545.9
2026. 6. 26.1,549.8
2026. 6. 25.1,549
2026. 6. 24.1,548.8
2026. 6. 23.1,542.1
2026. 6. 22.1,541.7
2026. 6. 19.1,539.6
2026. 6. 18.1,541.3
2026. 6. 17.1,518
2026. 6. 16.1,517.6
2026. 6. 15.1,515.9
2026. 6. 12.1,523.8
2026. 6. 11.1,534.3
2026. 6. 10.1,528.6
2026. 6. 9.1,535
2026. 6. 8.1,555.2
2026. 6. 5.1,561.5
2026. 6. 4.1,540.3
2026. 6. 2.1,520.3
2026. 6. 1.1,518.2
2026. 5. 29.1,510.7
2026. 5. 28.1,510.9
2026. 5. 27.1,506.7
2026. 5. 26.1,516
2026. 5. 22.1,519.5
2026. 5. 21.1,512
2026. 5. 20.1,513.4
2026. 5. 19.1,513
2026. 5. 18.1,506.9
2026. 5. 15.1,507.7
2026. 5. 14.1,494.2
2026. 5. 13.1,499.9
2026. 5. 12.1,494.5
2026. 5. 11.1,476.8
2026. 5. 8.1,471.9
2026. 5. 7.1,456
2026. 5. 6.1,466
2026. 5. 4.1,478.4
2026. 4. 30.1,488
2026. 4. 29.1,488.5
2026. 4. 28.1,478.5
2026. 4. 27.1,478.1
2026. 4. 24.1,486.1
2026. 4. 23.1,484.5
2026. 4. 22.1,481.2
2026. 4. 21.1,480.8
2026. 4. 20.1,479.5
2026. 4. 17.1,486
2026. 4. 16.1,479.9
2026. 4. 15.1,479.2
2026. 4. 14.1,485.6
2026. 4. 13.1,499.7
2026. 4. 10.1,487
2026. 4. 9.1,484.8
2026. 4. 8.1,485
2026. 4. 7.1,512.6
2026. 4. 6.1,512.7
2026. 4. 3.1,511.8
2026. 4. 2.1,524.1
2026. 4. 1.1,513.7
2026. 3. 31.1,536.9
2026. 3. 30.1,521.1
2026. 3. 27.1,512.4
2026. 3. 26.1,509.3
2026. 3. 25.1,505.6
2026. 3. 24.1,503.1
2026. 3. 23.1,518.4
2026. 3. 20.1,505.5
2026. 3. 19.1,505
2026. 3. 18.1,504.5
2026. 3. 17.1,495
2026. 3. 16.1,501
2026. 3. 13.1,500.9
2026. 3. 12.1,495.2
2026. 3. 11.1,478.3
2026. 3. 10.1,479.5
2026. 3. 9.1,499.2
2026. 3. 6.1,495
2026. 3. 5.1,486.4
2026. 3. 4.1,484.2
2026. 3. 3.1,506.5
2026. 2. 27.1,445.1
2026. 2. 26.1,437
2026. 2. 25.1,442.9
2026. 2. 24.1,448
2026. 2. 23.1,445.5
2026. 2. 20.1,451.6
2026. 2. 19.1,453.7
2026. 2. 13.1,448.6
2026. 2. 12.1,451.8
2026. 2. 11.1,459.3
2026. 2. 10.1,462.9
2026. 2. 9.1,468.3
2026. 2. 6.1,475.3
2026. 2. 5.1,469.1
2026. 2. 4.1,460.6
2026. 2. 3.1,453.5
2026. 2. 2.1,464.8
2026. 1. 30.1,447
2026. 1. 29.1,439
2026. 1. 28.1,438
2026. 1. 27.1,452.3