3.1.1.3. 원화의 대미달러, 원화의 대위안/대엔 환율

원/달러(저가)

1465.1원
731Y003 · D · 0000004

2026. 7. 23. 기준 원/달러(저가): 1465.1원

원/달러(저가) · 매 영업일 갱신 · 최신 2026. 7. 23.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (원)
2026. 7. 23.1,465.1
2026. 7. 22.1,476.3
2026. 7. 21.1,471.1
2026. 7. 20.1,477
2026. 7. 17.1,477
2026. 7. 16.1,477.1
2026. 7. 15.1,484.5
2026. 7. 14.1,486.3
2026. 7. 13.1,491.8
2026. 7. 10.1,498.5
2026. 7. 9.1,496.8
2026. 7. 8.1,498.1
2026. 7. 7.1,510.6
2026. 7. 6.1,526.7
2026. 7. 3.1,525.1
2026. 7. 2.1,539.5
2026. 7. 1.1,547.3
2026. 6. 30.1,543.1
2026. 6. 29.1,535.1
2026. 6. 26.1,526
2026. 6. 25.1,538
2026. 6. 24.1,533.5
2026. 6. 23.1,532.8
2026. 6. 22.1,529.7
2026. 6. 19.1,522
2026. 6. 18.1,519.3
2026. 6. 17.1,509.1
2026. 6. 16.1,506
2026. 6. 15.1,503.9
2026. 6. 12.1,515.2
2026. 6. 11.1,523
2026. 6. 10.1,514.1
2026. 6. 9.1,509
2026. 6. 8.1,525.9
2026. 6. 5.1,529
2026. 6. 4.1,520
2026. 6. 2.1,509
2026. 6. 1.1,500
2026. 5. 29.1,494.9
2026. 5. 28.1,493.6
2026. 5. 27.1,493.6
2026. 5. 26.1,501.2
2026. 5. 22.1,504.7
2026. 5. 21.1,498.5
2026. 5. 20.1,493.5
2026. 5. 19.1,493.6
2026. 5. 18.1,492.9
2026. 5. 15.1,493.5
2026. 5. 14.1,488.2
2026. 5. 13.1,486.8
2026. 5. 12.1,474.8
2026. 5. 11.1,465.6
2026. 5. 8.1,457.9
2026. 5. 7.1,446.3
2026. 5. 6.1,439.6
2026. 5. 4.1,462.8
2026. 4. 30.1,472.5
2026. 4. 29.1,471.8
2026. 4. 28.1,471.6
2026. 4. 27.1,469.4
2026. 4. 24.1,475.8
2026. 4. 23.1,477
2026. 4. 22.1,473.8
2026. 4. 21.1,468
2026. 4. 20.1,465.8
2026. 4. 17.1,455
2026. 4. 16.1,466.6
2026. 4. 15.1,470.9
2026. 4. 14.1,469.2
2026. 4. 13.1,482
2026. 4. 10.1,474.5
2026. 4. 9.1,470.8
2026. 4. 8.1,470
2026. 4. 7.1,495.8
2026. 4. 6.1,499.3
2026. 4. 3.1,503.7
2026. 4. 2.1,506.7
2026. 4. 1.1,497
2026. 3. 31.1,516.5
2026. 3. 30.1,510.2
2026. 3. 27.1,503.3
2026. 3. 26.1,502.2
2026. 3. 25.1,490.2
2026. 3. 24.1,487
2026. 3. 23.1,480.5
2026. 3. 20.1,487
2026. 3. 19.1,493
2026. 3. 18.1,482.4
2026. 3. 17.1,485.4
2026. 3. 16.1,487
2026. 3. 13.1,485.7
2026. 3. 12.1,475.3
2026. 3. 11.1,463.1
2026. 3. 10.1,464.5
2026. 3. 9.1,473.6
2026. 3. 6.1,467.8
2026. 3. 5.1,455.5
2026. 3. 4.1,457.2
2026. 3. 3.1,459.1
2026. 2. 27.1,430.5
2026. 2. 26.1,419.4
2026. 2. 25.1,426.5
2026. 2. 24.1,439.8
2026. 2. 23.1,439.1
2026. 2. 20.1,444.2
2026. 2. 19.1,444.8
2026. 2. 13.1,439.5
2026. 2. 12.1,433.5
2026. 2. 11.1,447
2026. 2. 10.1,453.3
2026. 2. 9.1,455
2026. 2. 6.1,460
2026. 2. 5.1,459
2026. 2. 4.1,448.6
2026. 2. 3.1,439.7
2026. 2. 2.1,449.3
2026. 1. 30.1,430.5
2026. 1. 29.1,423.8
2026. 1. 28.1,419.5
2026. 1. 27.1,436.9