3.1.1.3. 원화의 대미달러, 원화의 대위안/대엔 환율

원/달러(종가 15:30)

1466.8원
731Y003 · D · 0000003

2026. 7. 23. 기준 원/달러(종가 15:30): 1466.8원

원/달러(종가 15:30) · 매 영업일 갱신 · 최신 2026. 7. 23.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (원)
2026. 7. 23.1,466.8
2026. 7. 22.1,480.1
2026. 7. 21.1,473.4
2026. 7. 20.1,478.4
2026. 7. 17.1,478.5
2026. 7. 16.1,480.4
2026. 7. 15.1,484.7
2026. 7. 14.1,493
2026. 7. 13.1,503.4
2026. 7. 10.1,501.4
2026. 7. 9.1,506.1
2026. 7. 8.1,498.5
2026. 7. 7.1,528.2
2026. 7. 6.1,530.3
2026. 7. 3.1,525.6
2026. 7. 2.1,555.8
2026. 7. 1.1,554.9
2026. 6. 30.1,549.4
2026. 6. 29.1,545.2
2026. 6. 26.1,532
2026. 6. 25.1,542.7
2026. 6. 24.1,541.8
2026. 6. 23.1,539.1
2026. 6. 22.1,537
2026. 6. 19.1,527
2026. 6. 18.1,527.1
2026. 6. 17.1,513.4
2026. 6. 16.1,511.6
2026. 6. 15.1,511.1
2026. 6. 12.1,519.8
2026. 6. 11.1,528.9
2026. 6. 10.1,524.2
2026. 6. 9.1,512.1
2026. 6. 8.1,535
2026. 6. 5.1,539.1
2026. 6. 4.1,529.7
2026. 6. 2.1,516.4
2026. 6. 1.1,504.3
2026. 5. 29.1,507.9
2026. 5. 28.1,502.8
2026. 5. 27.1,501.2
2026. 5. 26.1,504.3
2026. 5. 22.1,517.2
2026. 5. 21.1,506.1
2026. 5. 20.1,506.8
2026. 5. 19.1,507.8
2026. 5. 18.1,500.3
2026. 5. 15.1,500.8
2026. 5. 14.1,491
2026. 5. 13.1,490.6
2026. 5. 12.1,489.9
2026. 5. 11.1,472.4
2026. 5. 8.1,471.7
2026. 5. 7.1,454
2026. 5. 6.1,455.1
2026. 5. 4.1,462.8
2026. 4. 30.1,483.3
2026. 4. 29.1,479
2026. 4. 28.1,473.6
2026. 4. 27.1,472.5
2026. 4. 24.1,484.5
2026. 4. 23.1,481
2026. 4. 22.1,476
2026. 4. 21.1,468.5
2026. 4. 20.1,477.2
2026. 4. 17.1,483.5
2026. 4. 16.1,474.6
2026. 4. 15.1,474.2
2026. 4. 14.1,481.2
2026. 4. 13.1,489.3
2026. 4. 10.1,482.5
2026. 4. 9.1,482.5
2026. 4. 8.1,470.6
2026. 4. 7.1,504.2
2026. 4. 6.1,506.3
2026. 4. 3.1,505.2
2026. 4. 2.1,519.7
2026. 4. 1.1,501.3
2026. 3. 31.1,530.1
2026. 3. 30.1,515.7
2026. 3. 27.1,508.9
2026. 3. 26.1,507
2026. 3. 25.1,499.7
2026. 3. 24.1,495.2
2026. 3. 23.1,517.3
2026. 3. 20.1,500.6
2026. 3. 19.1,501
2026. 3. 18.1,483.1
2026. 3. 17.1,493.6
2026. 3. 16.1,497.5
2026. 3. 13.1,493.7
2026. 3. 12.1,481.2
2026. 3. 11.1,466.5
2026. 3. 10.1,469.2
2026. 3. 9.1,495.5
2026. 3. 6.1,476.4
2026. 3. 5.1,468.1
2026. 3. 4.1,476.2
2026. 3. 3.1,466.1
2026. 2. 27.1,439.7
2026. 2. 26.1,425.8
2026. 2. 25.1,429.4
2026. 2. 24.1,442.5
2026. 2. 23.1,440
2026. 2. 20.1,446.6
2026. 2. 19.1,445.5
2026. 2. 13.1,444.9
2026. 2. 12.1,440.2
2026. 2. 11.1,450.1
2026. 2. 10.1,459.1
2026. 2. 9.1,460.3
2026. 2. 6.1,469.5
2026. 2. 5.1,469
2026. 2. 4.1,450.2
2026. 2. 3.1,445.4
2026. 2. 2.1,464.3
2026. 1. 30.1,439.5
2026. 1. 29.1,426.3
2026. 1. 28.1,422.5
2026. 1. 27.1,446.2