3.1.1.3. 원화의 대미달러, 원화의 대위안/대엔 환율

원/달러(시가)

1475.5원
731Y003 · D · 0000002

2026. 7. 24. 기준 원/달러(시가): 1475.5원

원/달러(시가) · 매 영업일 갱신 · 최신 2026. 7. 24.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (원)
2026. 7. 24.1,475.5
2026. 7. 23.1,478
2026. 7. 22.1,481.2
2026. 7. 21.1,477.6
2026. 7. 20.1,490
2026. 7. 17.1,481
2026. 7. 16.1,488
2026. 7. 15.1,490
2026. 7. 14.1,500
2026. 7. 13.1,498.5
2026. 7. 10.1,506.7
2026. 7. 9.1,507.5
2026. 7. 8.1,516.5
2026. 7. 7.1,528.9
2026. 7. 6.1,527.6
2026. 7. 3.1,544.5
2026. 7. 2.1,552.3
2026. 7. 1.1,549.8
2026. 6. 30.1,543.1
2026. 6. 29.1,536.5
2026. 6. 26.1,547.3
2026. 6. 25.1,543
2026. 6. 24.1,534.9
2026. 6. 23.1,539.4
2026. 6. 22.1,530.9
2026. 6. 19.1,537.4
2026. 6. 18.1,525
2026. 6. 17.1,512.4
2026. 6. 16.1,513.6
2026. 6. 15.1,511.4
2026. 6. 12.1,518
2026. 6. 11.1,525.5
2026. 6. 10.1,525
2026. 6. 9.1,529.4
2026. 6. 8.1,555.2
2026. 6. 5.1,529
2026. 6. 4.1,530
2026. 6. 2.1,512
2026. 6. 1.1,508.8
2026. 5. 29.1,495.5
2026. 5. 28.1,504
2026. 5. 27.1,506.7
2026. 5. 26.1,515
2026. 5. 22.1,504.7
2026. 5. 21.1,499.5
2026. 5. 20.1,509
2026. 5. 19.1,493.8
2026. 5. 18.1,501.2
2026. 5. 15.1,494.2
2026. 5. 14.1,489.8
2026. 5. 13.1,493.8
2026. 5. 12.1,475
2026. 5. 11.1,466
2026. 5. 8.1,458.5
2026. 5. 7.1,448.6
2026. 5. 6.1,465.8
2026. 5. 4.1,472.9
2026. 4. 30.1,486.5
2026. 4. 29.1,474
2026. 4. 28.1,474.1
2026. 4. 27.1,477.6
2026. 4. 24.1,483
2026. 4. 23.1,478
2026. 4. 22.1,479.5
2026. 4. 21.1,472.4
2026. 4. 20.1,479.5
2026. 4. 17.1,481.4
2026. 4. 16.1,473.6
2026. 4. 15.1,471
2026. 4. 14.1,478.8
2026. 4. 13.1,495.4
2026. 4. 10.1,475.1
2026. 4. 9.1,480.6
2026. 4. 8.1,479.9
2026. 4. 7.1,508.7
2026. 4. 6.1,510.3
2026. 4. 3.1,510.8
2026. 4. 2.1,512.2
2026. 4. 1.1,508.5
2026. 3. 31.1,519.9
2026. 3. 30.1,513.4
2026. 3. 27.1,508.6
2026. 3. 26.1,503.2
2026. 3. 25.1,493
2026. 3. 24.1,490.9
2026. 3. 23.1,504.9
2026. 3. 20.1,492
2026. 3. 19.1,505
2026. 3. 18.1,487
2026. 3. 17.1,490
2026. 3. 16.1,501
2026. 3. 13.1,490.6
2026. 3. 12.1,480.1
2026. 3. 11.1,474
2026. 3. 10.1,470.8
2026. 3. 9.1,493
2026. 3. 6.1,479
2026. 3. 5.1,464
2026. 3. 4.1,479
2026. 3. 3.1,462.3
2026. 2. 27.1,432.2
2026. 2. 26.1,426.3
2026. 2. 25.1,441.6
2026. 2. 24.1,444.7
2026. 2. 23.1,443
2026. 2. 20.1,451
2026. 2. 19.1,451
2026. 2. 13.1,441.5
2026. 2. 12.1,448.6
2026. 2. 11.1,458.8
2026. 2. 10.1,459
2026. 2. 9.1,465.5
2026. 2. 6.1,472.7
2026. 2. 5.1,461
2026. 2. 4.1,449.9
2026. 2. 3.1,452
2026. 2. 2.1,451
2026. 1. 30.1,432
2026. 1. 29.1,429.6
2026. 1. 28.1,431