3.1.1.2. 주요국 통화의 대미달러환율

일본엔/달러

163.84달러당 통화
731Y002 · D · 0000002

2026. 7. 24. 기준 일본엔/달러: 163.84달러당 통화

일본엔/달러 · 매 영업일 갱신 · 최신 2026. 7. 24.자료: 한국은행 경제통계시스템
표로 보기 (최근 120개)
시점값 (달러당 통화)
2026. 7. 24.163.845
2026. 7. 23.163.125
2026. 7. 22.163.21
2026. 7. 21.162.5
2026. 7. 20.162.525
2026. 7. 16.162.115
2026. 7. 15.162.225
2026. 7. 14.162.425
2026. 7. 13.162.04
2026. 7. 10.162.345
2026. 7. 9.162.555
2026. 7. 8.162.225
2026. 7. 7.162.025
2026. 7. 6.161.46
2026. 7. 3.161.265
2026. 7. 2.162.54
2026. 7. 1.162.605
2026. 6. 30.161.925
2026. 6. 29.161.79
2026. 6. 26.161.79
2026. 6. 25.161.77
2026. 6. 24.161.55
2026. 6. 23.161.57
2026. 6. 22.161.43
2026. 6. 19.161.32
2026. 6. 18.160.59
2026. 6. 17.160.405
2026. 6. 16.160.29
2026. 6. 15.159.915
2026. 6. 12.160.015
2026. 6. 11.160.56
2026. 6. 10.160.405
2026. 6. 9.160.175
2026. 6. 8.160.305
2026. 6. 5.160.005
2026. 6. 4.159.95
2026. 6. 2.159.65
2026. 6. 1.159.37
2026. 5. 29.159.25
2026. 5. 28.159.505
2026. 5. 27.159.28
2026. 5. 26.158.925
2026. 5. 22.159.015
2026. 5. 21.158.85
2026. 5. 20.159.045
2026. 5. 19.158.835
2026. 5. 18.158.81
2026. 5. 15.158.405
2026. 5. 14.157.8
2026. 5. 13.157.61
2026. 5. 12.157.2
2026. 5. 11.156.885
2026. 5. 8.156.895
2026. 5. 7.156.34
2026. 5. 6.157.645
2026. 5. 4.156.845
2026. 4. 30.160.345
2026. 4. 29.159.575
2026. 4. 28.159.385
2026. 4. 27.159.515
2026. 4. 24.159.72
2026. 4. 23.159.48
2026. 4. 22.159.445
2026. 4. 21.158.785
2026. 4. 20.159.015
2026. 4. 17.159.14
2026. 4. 16.158.805
2026. 4. 15.158.855
2026. 4. 14.159.32
2026. 4. 13.159.835
2026. 4. 10.159.055
2026. 4. 9.158.57
2026. 4. 8.158.845
2026. 4. 7.159.66
2026. 4. 6.159.665
2026. 4. 3.159.52
2026. 4. 2.158.565
2026. 4. 1.158.73
2026. 3. 31.159.855
2026. 3. 30.160.42
2026. 3. 27.159.645
2026. 3. 26.159.415
2026. 3. 25.158.705
2026. 3. 24.158.32
2026. 3. 23.159.125
2026. 3. 20.157.875
2026. 3. 19.159.835
2026. 3. 18.158.975
2026. 3. 17.159.18
2026. 3. 16.159.54
2026. 3. 13.159.3
2026. 3. 12.158.995
2026. 3. 11.158.16
2026. 3. 10.157.805
2026. 3. 9.158.275
2026. 3. 6.157.565
2026. 3. 5.157.055
2026. 3. 4.157.595
2026. 3. 3.157.33
2026. 2. 27.155.96
2026. 2. 26.156.285
2026. 2. 25.155.855
2026. 2. 24.154.57
2026. 2. 23.154.85
2026. 2. 20.154.965
2026. 2. 19.154.735
2026. 2. 13.152.785
2026. 2. 12.153.21
2026. 2. 11.154.48
2026. 2. 10.155.96
2026. 2. 9.157.62
2026. 2. 6.157.015
2026. 2. 5.156.82
2026. 2. 4.155.775
2026. 2. 3.155.585
2026. 2. 2.155.485
2026. 1. 30.152.965
2026. 1. 29.153.395
2026. 1. 28.152.375
2026. 1. 27.154.195